2018-02-15T07:36:02.241Z|I-OCEAN7-304-0616641|  25.26   7.694  31.834  30.594 1476.2502 21:42:05.71M
2018-02-15T07:36:07.304Z|I-OCEAN7-304-0616641|  25.18   7.700  31.807  30.561 1476.2297 21:42:10.52M
2018-02-15T07:36:12.367Z|I-OCEAN7-304-0616641|  25.28   7.700  31.814  30.568 1476.2427 21:42:15.59M
2018-02-15T07:36:17.435Z|I-OCEAN7-304-0616641|  25.19   7.700  31.815  30.569 1476.2410 21:42:20.65M
2018-02-15T07:36:22.499Z|I-OCEAN7-304-0616641|  25.23   7.695  31.811  30.569 1476.2231 21:42:25.71M
2018-02-15T07:36:27.563Z|I-OCEAN7-304-0616641|  25.37   7.695  31.796  30.553 1476.2061 21:42:30.78M
2018-02-15T07:36:32.628Z|I-OCEAN7-304-0616641|  25.15   7.695  31.801  30.558 1476.2091 21:42:35.84M
2018-02-15T07:36:37.692Z|I-OCEAN7-304-0616641|  25.27   7.695  31.843  30.603 1476.2671 21:42:40.91M
2018-02-15T07:36:42.758Z|I-OCEAN7-304-0616641|  25.33   7.695  31.843  30.603 1476.2677 21:42:45.97M
2018-02-15T07:36:47.824Z|I-OCEAN7-304-0616641|  25.17   7.695  31.843  30.603 1476.2648 21:42:51.05M
2018-02-15T07:36:52.887Z|I-OCEAN7-304-0616641|  25.40   7.695  31.762  30.517 1476.1617 21:42:56.12M
2018-02-15T07:36:57.954Z|I-OCEAN7-304-0616641|  25.17   7.695  31.796  30.553 1476.2031 21:43:01.18M