2018-02-15T07:34:00.937Z|I-OCEAN7-304-0616641| 25.33 7.689 31.798 30.560 1476.1899 21:40:04.16M 2018-02-15T07:34:06.002Z|I-OCEAN7-304-0616641| 25.26 7.689 31.797 30.559 1476.1892 21:40:09.22M 2018-02-15T07:34:11.070Z|I-OCEAN7-304-0616641| 25.36 7.690 31.800 30.562 1476.1959 21:40:14.28M 2018-02-15T07:34:16.133Z|I-OCEAN7-304-0616641| 25.30 7.690 31.781 30.542 1476.1714 21:40:19.35M 2018-02-15T07:34:21.197Z|I-OCEAN7-304-0616641| 25.13 7.690 31.759 30.518 1476.1398 21:40:24.41M 2018-02-15T07:34:26.263Z|I-OCEAN7-304-0616641| 25.13 7.691 31.793 30.554 1476.1851 21:40:29.48M 2018-02-15T07:34:31.329Z|I-OCEAN7-304-0616641| 25.34 7.691 31.738 30.495 1476.1174 21:40:34.54M 2018-02-15T07:34:36.390Z|I-OCEAN7-304-0616641| 25.23 7.691 31.761 30.519 1476.1464 21:40:39.61M 2018-02-15T07:34:41.457Z|I-OCEAN7-304-0616641| 25.23 7.692 31.786 30.546 1476.1808 21:40:44.67M 2018-02-15T07:34:46.522Z|I-OCEAN7-304-0616641| 25.23 7.692 31.751 30.509 1476.1355 21:40:49.73M 2018-02-15T07:34:51.590Z|I-OCEAN7-304-0616641| 25.28 7.692 31.751 30.508 1476.1364 21:40:54.80M 2018-02-15T07:34:56.654Z|I-OCEAN7-304-0616641| 25.16 7.692 31.727 30.483 1476.1034 21:40:59.86M