2018-02-15T07:34:00.937Z|I-OCEAN7-304-0616641|  25.33   7.689  31.798  30.560 1476.1899 21:40:04.16M
2018-02-15T07:34:06.002Z|I-OCEAN7-304-0616641|  25.26   7.689  31.797  30.559 1476.1892 21:40:09.22M
2018-02-15T07:34:11.070Z|I-OCEAN7-304-0616641|  25.36   7.690  31.800  30.562 1476.1959 21:40:14.28M
2018-02-15T07:34:16.133Z|I-OCEAN7-304-0616641|  25.30   7.690  31.781  30.542 1476.1714 21:40:19.35M
2018-02-15T07:34:21.197Z|I-OCEAN7-304-0616641|  25.13   7.690  31.759  30.518 1476.1398 21:40:24.41M
2018-02-15T07:34:26.263Z|I-OCEAN7-304-0616641|  25.13   7.691  31.793  30.554 1476.1851 21:40:29.48M
2018-02-15T07:34:31.329Z|I-OCEAN7-304-0616641|  25.34   7.691  31.738  30.495 1476.1174 21:40:34.54M
2018-02-15T07:34:36.390Z|I-OCEAN7-304-0616641|  25.23   7.691  31.761  30.519 1476.1464 21:40:39.61M
2018-02-15T07:34:41.457Z|I-OCEAN7-304-0616641|  25.23   7.692  31.786  30.546 1476.1808 21:40:44.67M
2018-02-15T07:34:46.522Z|I-OCEAN7-304-0616641|  25.23   7.692  31.751  30.509 1476.1355 21:40:49.73M
2018-02-15T07:34:51.590Z|I-OCEAN7-304-0616641|  25.28   7.692  31.751  30.508 1476.1364 21:40:54.80M
2018-02-15T07:34:56.654Z|I-OCEAN7-304-0616641|  25.16   7.692  31.727  30.483 1476.1034 21:40:59.86M