2018-02-15T07:32:04.442Z|I-OCEAN7-304-0616641|  25.27   7.685  31.968  30.746 1476.4033 21:38:07.65M
2018-02-15T07:32:09.508Z|I-OCEAN7-304-0616641|  25.41   7.685  31.908  30.681 1476.3263 21:38:12.71M
2018-02-15T07:32:14.572Z|I-OCEAN7-304-0616641|  25.25   7.685  31.956  30.732 1476.3882 21:38:17.78M
2018-02-15T07:32:19.640Z|I-OCEAN7-304-0616641|  25.25   7.685  31.908  30.680 1476.3243 21:38:22.84M
2018-02-15T07:32:24.703Z|I-OCEAN7-304-0616641|  25.31   7.686  31.853  30.621 1476.2542 21:38:27.90M
2018-02-15T07:32:29.767Z|I-OCEAN7-304-0616641|  25.28   7.686  31.858  30.627 1476.2626 21:38:32.97M
2018-02-15T07:32:34.834Z|I-OCEAN7-304-0616641|  25.28   7.687  31.832  30.599 1476.2296 21:38:38.05M
2018-02-15T07:32:39.896Z|I-OCEAN7-304-0616641|  25.33   7.687  31.771  30.533 1476.1505 21:38:43.12M
2018-02-15T07:32:44.963Z|I-OCEAN7-304-0616641|  25.22   7.687  31.771  30.533 1476.1488 21:38:48.18M
2018-02-15T07:32:50.027Z|I-OCEAN7-304-0616641|  25.32   7.688  31.788  30.552 1476.1738 21:38:53.24M
2018-02-15T07:32:55.093Z|I-OCEAN7-304-0616641|  25.18   7.688  31.780  30.542 1476.1609 21:38:58.31M