2018-02-15T07:27:00.542Z|I-OCEAN7-304-0616641|  25.33   7.687  32.018  30.797 1476.4741 21:33:03.73M
2018-02-15T07:27:05.604Z|I-OCEAN7-304-0616641|  25.26   7.687  31.955  30.730 1476.3915 21:33:08.79M
2018-02-15T07:27:10.671Z|I-OCEAN7-304-0616641|  25.35   7.687  31.955  30.729 1476.3936 21:33:13.85M
2018-02-15T07:27:15.736Z|I-OCEAN7-304-0616641|  25.34   7.688  31.843  30.609 1476.2460 21:33:18.92M
2018-02-15T07:27:20.801Z|I-OCEAN7-304-0616641|  25.34   7.687  31.833  30.599 1476.2323 21:33:24.00M
2018-02-15T07:27:25.866Z|I-OCEAN7-304-0616641|  25.35   7.687  31.832  30.599 1476.2305 21:33:29.07M
2018-02-15T07:27:30.932Z|I-OCEAN7-304-0616641|  25.37   7.687  31.906  30.678 1476.3287 21:33:34.13M
2018-02-15T07:27:35.995Z|I-OCEAN7-304-0616641|  25.25   7.687  31.898  30.669 1476.3147 21:33:39.20M
2018-02-15T07:27:41.061Z|I-OCEAN7-304-0616641|  25.25   7.686  31.896  30.667 1476.3112 21:33:44.26M
2018-02-15T07:27:46.127Z|I-OCEAN7-304-0616641|  25.39   7.686  31.873  30.643 1476.2822 21:33:49.33M
2018-02-15T07:27:51.191Z|I-OCEAN7-304-0616641|  25.46   7.685  31.839  30.607 1476.2365 21:33:54.39M
2018-02-15T07:27:56.257Z|I-OCEAN7-304-0616641|  25.38   7.685  31.860  30.629 1476.2625 21:33:59.45M