2018-02-15T07:14:02.354Z|I-OCEAN7-304-0616641|  25.49   7.676  31.815  30.590 1476.1792 21:20:05.51M
2018-02-15T07:14:07.158Z|I-OCEAN7-304-0616641|  25.52   7.676  31.852  30.630 1476.2296 21:20:10.57M
2018-02-15T07:14:12.222Z|I-OCEAN7-304-0616641|  25.52   7.676  31.785  30.559 1476.1407 21:20:15.38M
2018-02-15T07:14:17.288Z|I-OCEAN7-304-0616641|  25.53   7.675  31.777  30.550 1476.1294 21:20:20.44M
2018-02-15T07:14:22.352Z|I-OCEAN7-304-0616641|  25.50   7.675  31.839  30.616 1476.2097 21:20:25.51M
2018-02-15T07:14:27.158Z|I-OCEAN7-304-0616641|  25.50   7.675  31.847  30.625 1476.2196 21:20:30.57M
2018-02-15T07:14:32.222Z|I-OCEAN7-304-0616641|  25.50   7.675  31.879  30.658 1476.2623 21:20:35.38M
2018-02-15T07:14:37.286Z|I-OCEAN7-304-0616641|  25.59   7.676  31.869  30.647 1476.2520 21:20:40.44M
2018-02-15T07:14:42.354Z|I-OCEAN7-304-0616641|  25.59   7.676  31.833  30.609 1476.2047 21:20:45.51M
2018-02-15T07:14:47.418Z|I-OCEAN7-304-0616641|  25.49   7.676  31.803  30.577 1476.1624 21:20:50.57M
2018-02-15T07:14:52.481Z|I-OCEAN7-304-0616641|  25.47   7.675  31.773  30.545 1476.1213 21:20:55.64M
2018-02-15T07:14:57.548Z|I-OCEAN7-304-0616641|  25.62   7.675  31.782  30.555 1476.1361 21:21:00.70M