2018-02-15T06:57:02.346Z|I-OCEAN7-304-0616641| 25.77 7.683 31.899 30.673 1476.3135 21:03:05.45M 2018-02-15T06:57:07.410Z|I-OCEAN7-304-0616641| 25.77 7.683 31.908 30.682 1476.3275 21:03:10.51M 2018-02-15T06:57:12.478Z|I-OCEAN7-304-0616641| 25.77 7.684 31.907 30.681 1476.3271 21:03:15.58M 2018-02-15T06:57:17.543Z|I-OCEAN7-304-0616641| 25.83 7.684 31.799 30.566 1476.1859 21:03:20.64M 2018-02-15T06:57:22.608Z|I-OCEAN7-304-0616641| 25.75 7.684 31.932 30.708 1476.3604 21:03:25.71M 2018-02-15T06:57:27.672Z|I-OCEAN7-304-0616641| 25.88 7.684 31.888 30.661 1476.3044 21:03:30.77M 2018-02-15T06:57:32.737Z|I-OCEAN7-304-0616641| 25.83 7.684 31.898 30.671 1476.3151 21:03:35.83M 2018-02-15T06:57:37.542Z|I-OCEAN7-304-0616641| 25.74 7.683 31.879 30.652 1476.2889 21:03:40.90M 2018-02-15T06:57:42.607Z|I-OCEAN7-304-0616641| 25.72 7.683 31.937 30.713 1476.3639 21:03:45.71M 2018-02-15T06:57:47.411Z|I-OCEAN7-304-0616641| 25.82 7.683 31.981 30.760 1476.4236 21:03:50.77M 2018-02-15T06:57:52.478Z|I-OCEAN7-304-0616641| 25.95 7.683 31.981 30.760 1476.4253 21:03:55.58M 2018-02-15T06:57:57.540Z|I-OCEAN7-304-0616641| 25.78 7.683 31.916 30.691 1476.3376 21:04:00.65M