2018-02-15T06:53:04.551Z|I-OCEAN7-304-0616641|  26.03   7.682  31.886  30.660 1476.2982 20:59:07.64M
2018-02-15T06:53:09.616Z|I-OCEAN7-304-0616641|  26.03   7.682  31.937  30.715 1476.3656 20:59:12.70M
2018-02-15T06:53:14.682Z|I-OCEAN7-304-0616641|  25.87   7.682  31.905  30.681 1476.3203 20:59:17.77M
2018-02-15T06:53:19.748Z|I-OCEAN7-304-0616641|  25.88   7.682  31.942  30.720 1476.3691 20:59:22.83M
2018-02-15T06:53:24.813Z|I-OCEAN7-304-0616641|  26.04   7.682  31.846  30.618 1476.2458 20:59:27.90M
2018-02-15T06:53:29.876Z|I-OCEAN7-304-0616641|  25.95   7.682  31.879  30.652 1476.2889 20:59:32.96M
2018-02-15T06:53:34.941Z|I-OCEAN7-304-0616641|  25.89   7.682  31.912  30.688 1476.3325 20:59:38.04M
2018-02-15T06:53:40.007Z|I-OCEAN7-304-0616641|  25.89   7.683  31.886  30.660 1476.2980 20:59:43.11M
2018-02-15T06:53:45.072Z|I-OCEAN7-304-0616641|  26.01   7.683  31.858  30.629 1476.2625 20:59:48.17M
2018-02-15T06:53:50.137Z|I-OCEAN7-304-0616641|  25.90   7.683  31.858  30.630 1476.2618 20:59:53.24M
2018-02-15T06:53:55.203Z|I-OCEAN7-304-0616641|  25.79   7.683  31.885  30.658 1476.2971 20:59:58.30M