2018-02-15T06:48:01.693Z|I-OCEAN7-304-0616641|  25.91   7.688  31.953  30.726 1476.4022 20:54:04.76M
2018-02-15T06:48:06.757Z|I-OCEAN7-304-0616641|  26.01   7.688  31.951  30.724 1476.4005 20:54:09.83M
2018-02-15T06:48:11.823Z|I-OCEAN7-304-0616641|  25.90   7.688  31.952  30.725 1476.4003 20:54:14.89M
2018-02-15T06:48:16.888Z|I-OCEAN7-304-0616641|  26.00   7.688  31.953  30.726 1476.4023 20:54:19.96M
2018-02-15T06:48:21.952Z|I-OCEAN7-304-0616641|  26.02   7.688  31.966  30.740 1476.4192 20:54:25.04M
2018-02-15T06:48:27.019Z|I-OCEAN7-304-0616641|  25.99   7.688  31.979  30.753 1476.4362 20:54:30.10M
2018-02-15T06:48:32.084Z|I-OCEAN7-304-0616641|  26.10   7.688  31.928  30.699 1476.3716 20:54:35.17M
2018-02-15T06:48:37.145Z|I-OCEAN7-304-0616641|  26.01   7.688  31.935  30.707 1476.3798 20:54:40.23M
2018-02-15T06:48:42.214Z|I-OCEAN7-304-0616641|  26.01   7.687  31.964  30.738 1476.4154 20:54:45.29M
2018-02-15T06:48:47.278Z|I-OCEAN7-304-0616641|  25.93   7.689  31.964  30.737 1476.4207 20:54:50.36M
2018-02-15T06:48:52.342Z|I-OCEAN7-304-0616641|  26.02   7.689  32.005  30.781 1476.4763 20:54:55.42M
2018-02-15T06:48:57.408Z|I-OCEAN7-304-0616641|  25.97   7.689  32.005  30.781 1476.4758 20:55:00.49M