2018-02-15T06:46:00.910Z|I-OCEAN7-304-0616641| 26.13 7.686 31.969 30.745 1476.4210 20:52:03.97M 2018-02-15T06:46:05.979Z|I-OCEAN7-304-0616641| 26.00 7.686 31.970 30.746 1476.4209 20:52:09.05M 2018-02-15T06:46:11.043Z|I-OCEAN7-304-0616641| 25.95 7.686 31.967 30.743 1476.4163 20:52:14.12M 2018-02-15T06:46:15.848Z|I-OCEAN7-304-0616641| 26.08 7.686 31.966 30.741 1476.4167 20:52:19.19M 2018-02-15T06:46:20.916Z|I-OCEAN7-304-0616641| 25.97 7.686 31.964 30.739 1476.4126 20:52:24.97M 2018-02-15T06:46:25.979Z|I-OCEAN7-304-0616641| 25.85 7.686 31.945 30.719 1476.3855 20:52:29.06M 2018-02-15T06:46:31.043Z|I-OCEAN7-304-0616641| 26.06 7.686 31.906 30.677 1476.3373 20:52:34.12M 2018-02-15T06:46:35.849Z|I-OCEAN7-304-0616641| 25.90 7.686 32.003 30.780 1476.4629 20:52:39.19M 2018-02-15T06:46:40.913Z|I-OCEAN7-304-0616641| 26.05 7.687 32.002 30.779 1476.4656 20:52:44.97M 2018-02-15T06:46:45.978Z|I-OCEAN7-304-0616641| 25.94 7.691 32.005 30.779 1476.4789 20:52:49.06M 2018-02-15T06:46:51.044Z|I-OCEAN7-304-0616641| 25.92 7.691 32.006 30.779 1476.4797 20:52:54.12M 2018-02-15T06:46:56.106Z|I-OCEAN7-304-0616641| 26.00 7.691 31.970 30.742 1476.4343 20:52:59.19M