2018-02-15T06:44:04.681Z|I-OCEAN7-304-0616641|  26.04   7.684  31.888  30.660 1476.3068 20:50:08.01M
2018-02-15T06:44:09.743Z|I-OCEAN7-304-0616641|  26.04   7.685  31.934  30.709 1476.3691 20:50:12.80M
2018-02-15T06:44:14.810Z|I-OCEAN7-304-0616641|  25.84   7.685  31.934  30.709 1476.3669 20:50:17.87M
2018-02-15T06:44:19.875Z|I-OCEAN7-304-0616641|  26.08   7.685  31.898  30.670 1476.3232 20:50:22.93M
2018-02-15T06:44:24.940Z|I-OCEAN7-304-0616641|  25.97   7.685  31.931  30.705 1476.3654 20:50:28.02M
2018-02-15T06:44:30.004Z|I-OCEAN7-304-0616641|  25.84   7.685  31.908  30.680 1476.3341 20:50:33.08M
2018-02-15T06:44:35.068Z|I-OCEAN7-304-0616641|  26.15   7.686  31.917  30.689 1476.3527 20:50:38.14M
2018-02-15T06:44:40.134Z|I-OCEAN7-304-0616641|  25.90   7.687  31.918  30.690 1476.3518 20:50:43.20M
2018-02-15T06:44:45.199Z|I-OCEAN7-304-0616641|  26.11   7.687  31.875  30.644 1476.2990 20:50:48.27M
2018-02-15T06:44:50.263Z|I-OCEAN7-304-0616641|  25.86   7.687  31.930  30.703 1476.3676 20:50:53.33M
2018-02-15T06:44:55.329Z|I-OCEAN7-304-0616641|  26.13   7.687  31.931  30.703 1476.3724 20:50:58.40M