2018-02-15T06:40:02.601Z|I-OCEAN7-304-0616641|  26.06   7.688  31.943  30.715 1476.3918 20:46:05.65M
2018-02-15T06:40:07.666Z|I-OCEAN7-304-0616641|  25.94   7.684  31.951  30.728 1476.3876 20:46:10.71M
2018-02-15T06:40:12.730Z|I-OCEAN7-304-0616641|  26.03   7.683  31.923  30.698 1476.3505 20:46:15.78M
2018-02-15T06:40:17.796Z|I-OCEAN7-304-0616641|  26.03   7.674  31.950  30.736 1476.3601 20:46:20.84M
2018-02-15T06:40:22.860Z|I-OCEAN7-304-0616641|  26.11   7.673  31.950  30.736 1476.3591 20:46:25.91M
2018-02-15T06:40:27.923Z|I-OCEAN7-304-0616641|  26.05   7.672  31.950  30.737 1476.3563 20:46:30.97M
2018-02-15T06:40:32.986Z|I-OCEAN7-304-0616641|  26.05   7.671  31.903  30.688 1476.2910 20:46:36.05M
2018-02-15T06:40:38.055Z|I-OCEAN7-304-0616641|  26.05   7.670  31.902  30.688 1476.2870 20:46:41.11M
2018-02-15T06:40:43.121Z|I-OCEAN7-304-0616641|  26.04   7.667  31.931  30.721 1476.3182 20:46:46.18M
2018-02-15T06:40:48.183Z|I-OCEAN7-304-0616641|  26.09   7.668  31.920  30.709 1476.3054 20:46:51.25M
2018-02-15T06:40:53.249Z|I-OCEAN7-304-0616641|  26.18   7.668  31.921  30.710 1476.3093 20:46:56.31M
2018-02-15T06:40:58.314Z|I-OCEAN7-304-0616641|  26.18   7.675  31.907  30.688 1476.3094 20:47:01.37M