2018-02-15T06:31:01.162Z|I-OCEAN7-304-0616641|  26.18   7.692  31.948  30.717 1476.4114 20:37:04.20M
2018-02-15T06:31:06.228Z|I-OCEAN7-304-0616641|  26.03   7.693  31.942  30.711 1476.4028 20:37:09.26M
2018-02-15T06:31:11.292Z|I-OCEAN7-304-0616641|  26.10   7.693  31.975  30.745 1476.4496 20:37:14.32M
2018-02-15T06:31:16.359Z|I-OCEAN7-304-0616641|  26.16   7.694  31.976  30.745 1476.4517 20:37:19.39M
2018-02-15T06:31:21.423Z|I-OCEAN7-304-0616641|  26.12   7.694  31.952  30.720 1476.4194 20:37:24.45M
2018-02-15T06:31:26.491Z|I-OCEAN7-304-0616641|  26.12   7.694  31.951  30.719 1476.4187 20:37:29.51M
2018-02-15T06:31:31.553Z|I-OCEAN7-304-0616641|  26.21   7.689  31.957  30.729 1476.4143 20:37:34.58M
2018-02-15T06:31:36.621Z|I-OCEAN7-304-0616641|  26.20   7.689  31.940  30.711 1476.3909 20:37:39.64M
2018-02-15T06:31:41.685Z|I-OCEAN7-304-0616641|  26.11   7.688  31.932  30.703 1476.3776 20:37:44.71M
2018-02-15T06:31:46.749Z|I-OCEAN7-304-0616641|  26.16   7.687  31.916  30.687 1476.3557 20:37:49.77M
2018-02-15T06:31:51.815Z|I-OCEAN7-304-0616641|  26.11   7.686  31.916  30.688 1476.3507 20:37:54.84M
2018-02-15T06:31:56.880Z|I-OCEAN7-304-0616641|  26.09   7.685  31.893  30.665 1476.3165 20:37:59.90M