2018-02-15T06:27:03.105Z|I-OCEAN7-304-0616641|  26.38   7.695  31.938  30.704 1476.4092 20:33:06.13M
2018-02-15T06:27:08.171Z|I-OCEAN7-304-0616641|  26.36   7.695  31.937  30.702 1476.4066 20:33:11.19M
2018-02-15T06:27:13.235Z|I-OCEAN7-304-0616641|  26.19   7.695  31.935  30.700 1476.4023 20:33:16.26M
2018-02-15T06:27:18.303Z|I-OCEAN7-304-0616641|  26.06   7.695  31.963  30.731 1476.4385 20:33:21.32M
2018-02-15T06:27:23.366Z|I-OCEAN7-304-0616641|  26.25   7.696  31.931  30.696 1476.4003 20:33:26.39M
2018-02-15T06:27:28.430Z|I-OCEAN7-304-0616641|  26.37   7.696  31.963  30.729 1476.4458 20:33:31.45M
2018-02-15T06:27:33.496Z|I-OCEAN7-304-0616641|  26.14   7.697  31.964  30.730 1476.4430 20:33:36.51M
2018-02-15T06:27:38.563Z|I-OCEAN7-304-0616641|  26.15   7.697  31.959  30.725 1476.4374 20:33:41.58M
2018-02-15T06:27:43.624Z|I-OCEAN7-304-0616641|  26.26   7.697  31.988  30.755 1476.4777 20:33:46.64M
2018-02-15T06:27:48.692Z|I-OCEAN7-304-0616641|  26.40   7.697  31.988  30.756 1476.4810 20:33:51.70M
2018-02-15T06:27:53.758Z|I-OCEAN7-304-0616641|  26.11   7.697  32.041  30.812 1476.5457 20:33:56.77M
2018-02-15T06:27:58.822Z|I-OCEAN7-304-0616641|  26.44   7.697  32.004  30.773 1476.5021 20:34:01.83M