2018-02-15T06:24:00.766Z|I-OCEAN7-304-0616641|  26.45   7.696  32.024  30.794 1476.5276 20:30:03.76M
2018-02-15T06:24:05.831Z|I-OCEAN7-304-0616641|  26.20   7.697  32.016  30.785 1476.5125 20:30:08.83M
2018-02-15T06:24:10.896Z|I-OCEAN7-304-0616641|  26.28   7.697  32.036  30.807 1476.5409 20:30:13.89M
2018-02-15T06:24:15.958Z|I-OCEAN7-304-0616641|  26.34   7.697  32.008  30.777 1476.5066 20:30:18.96M
2018-02-15T06:24:21.024Z|I-OCEAN7-304-0616641|  26.33   7.697  32.066  30.838 1476.5825 20:30:24.04M
2018-02-15T06:24:26.092Z|I-OCEAN7-304-0616641|  26.26   7.696  32.031  30.802 1476.5326 20:30:29.10M
2018-02-15T06:24:31.155Z|I-OCEAN7-304-0616641|  26.32   7.696  31.992  30.760 1476.4810 20:30:34.17M
2018-02-15T06:24:36.221Z|I-OCEAN7-304-0616641|  26.26   7.696  31.992  30.760 1476.4799 20:30:39.23M
2018-02-15T06:24:41.287Z|I-OCEAN7-304-0616641|  26.31   7.695  31.951  30.718 1476.4264 20:30:44.30M
2018-02-15T06:24:46.352Z|I-OCEAN7-304-0616641|  26.17   7.695  31.878  30.639 1476.3264 20:30:49.36M
2018-02-15T06:24:51.415Z|I-OCEAN7-304-0616641|  26.22   7.695  31.914  30.678 1476.3740 20:30:54.43M
2018-02-15T06:24:56.482Z|I-OCEAN7-304-0616641|  26.22   7.695  31.957  30.725 1476.4303 20:30:59.49M