2018-02-15T06:22:04.270Z|I-OCEAN7-304-0616641|  26.35   7.696  31.933  30.698 1476.4058 20:28:07.53M
2018-02-15T06:22:09.335Z|I-OCEAN7-304-0616641|  26.42   7.696  31.978  30.745 1476.4648 20:28:12.34M
2018-02-15T06:22:14.399Z|I-OCEAN7-304-0616641|  26.23   7.696  31.920  30.684 1476.3868 20:28:17.40M
2018-02-15T06:22:19.466Z|I-OCEAN7-304-0616641|  26.23   7.696  31.911  30.674 1476.3751 20:28:22.47M
2018-02-15T06:22:24.530Z|I-OCEAN7-304-0616641|  26.40   7.696  31.925  30.689 1476.3962 20:28:27.53M
2018-02-15T06:22:29.596Z|I-OCEAN7-304-0616641|  26.40   7.697  31.960  30.725 1476.4419 20:28:32.59M
2018-02-15T06:22:34.661Z|I-OCEAN7-304-0616641|  26.27   7.697  31.906  30.668 1476.3696 20:28:37.66M
2018-02-15T06:22:39.724Z|I-OCEAN7-304-0616641|  26.28   7.697  31.939  30.703 1476.4126 20:28:42.72M
2018-02-15T06:22:44.791Z|I-OCEAN7-304-0616641|  26.43   7.696  31.929  30.693 1476.4004 20:28:47.79M
2018-02-15T06:22:49.855Z|I-OCEAN7-304-0616641|  26.22   7.696  31.911  30.674 1476.3728 20:28:52.85M
2018-02-15T06:22:54.918Z|I-OCEAN7-304-0616641|  26.34   7.696  31.910  30.673 1476.3740 20:28:57.91M
2018-02-15T06:22:59.985Z|I-OCEAN7-304-0616641|  26.42   7.696  31.989  30.757 1476.4797 20:29:03.00M