2018-02-15T06:20:03.230Z|I-OCEAN7-304-0616641|  26.23   7.699  31.922  30.683 1476.3971 20:26:06.23M
2018-02-15T06:20:08.295Z|I-OCEAN7-304-0616641|  26.27   7.699  31.947  30.710 1476.4305 20:26:11.29M
2018-02-15T06:20:13.360Z|I-OCEAN7-304-0616641|  26.39   7.699  31.947  30.710 1476.4324 20:26:16.36M
2018-02-15T06:20:18.426Z|I-OCEAN7-304-0616641|  26.39   7.699  31.859  30.616 1476.3163 20:26:21.42M
2018-02-15T06:20:23.490Z|I-OCEAN7-304-0616641|  26.33   7.699  31.771  30.522 1476.1991 20:26:26.49M
2018-02-15T06:20:28.555Z|I-OCEAN7-304-0616641|  26.47   7.699  31.863  30.620 1476.3228 20:26:31.55M
2018-02-15T06:20:33.618Z|I-OCEAN7-304-0616641|  26.26   7.699  31.863  30.620 1476.3187 20:26:36.61M
2018-02-15T06:20:38.685Z|I-OCEAN7-304-0616641|  26.37   7.699  31.895  30.654 1476.3640 20:26:41.68M
2018-02-15T06:20:43.750Z|I-OCEAN7-304-0616641|  26.45   7.700  31.906  30.665 1476.3801 20:26:46.74M
2018-02-15T06:20:48.815Z|I-OCEAN7-304-0616641|  26.16   7.700  31.923  30.684 1476.3995 20:26:51.81M
2018-02-15T06:20:53.882Z|I-OCEAN7-304-0616641|  26.35   7.700  31.924  30.685 1476.4045 20:26:56.87M
2018-02-15T06:20:58.946Z|I-OCEAN7-304-0616641|  26.31   7.700  31.907  30.667 1476.3812 20:27:01.94M