2018-02-15T06:16:00.890Z|I-OCEAN7-304-0616641|  26.49   7.700  31.974  30.738 1476.4736 20:22:03.87M
2018-02-15T06:16:05.956Z|I-OCEAN7-304-0616641|  26.22   7.701  31.894  30.652 1476.3641 20:22:08.93M
2018-02-15T06:16:11.021Z|I-OCEAN7-304-0616641|  26.44   7.700  31.852  30.607 1476.3112 20:22:14.02M
2018-02-15T06:16:16.085Z|I-OCEAN7-304-0616641|  26.40   7.701  31.938  30.698 1476.4243 20:22:19.08M
2018-02-15T06:16:21.150Z|I-OCEAN7-304-0616641|  26.46   7.701  32.045  30.813 1476.5669 20:22:24.14M
2018-02-15T06:16:26.263Z|I-OCEAN7-304-0616641|  26.30   7.700  32.173  30.949 1476.7322 20:22:29.21M
2018-02-15T06:16:31.281Z|I-OCEAN7-304-0616641|  26.47   7.700  32.126  30.899 1476.6729 20:22:34.32M
2018-02-15T06:16:36.345Z|I-OCEAN7-304-0616641|  26.37   7.700  32.126  30.899 1476.6710 20:22:39.33M
2018-02-15T06:16:41.410Z|I-OCEAN7-304-0616641|  26.29   7.701  32.057  30.826 1476.5804 20:22:44.40M
2018-02-15T06:16:46.476Z|I-OCEAN7-304-0616641|  26.40   7.701  32.098  30.869 1476.6365 20:22:49.46M
2018-02-15T06:16:51.541Z|I-OCEAN7-304-0616641|  26.33   7.701  32.133  30.906 1476.6805 20:22:54.53M
2018-02-15T06:16:56.606Z|I-OCEAN7-304-0616641|  26.26   7.701  32.124  30.896 1476.6682 20:22:59.59M