2018-02-15T06:03:04.000Z|I-OCEAN7-304-0616641|  26.51   7.703  32.213  30.989 1476.7948 20:09:06.94M
2018-02-15T06:03:08.897Z|I-OCEAN7-304-0616641|  26.51   7.702  32.243  31.023 1476.8334 20:09:12.02M
2018-02-15T06:03:13.870Z|I-OCEAN7-304-0616641|  26.59   7.702  32.294  31.077 1476.9006 20:09:16.90M
2018-02-15T06:03:18.936Z|I-OCEAN7-304-0616641|  26.50   7.701  32.288  31.071 1476.8907 20:09:21.88M
2018-02-15T06:03:24.000Z|I-OCEAN7-304-0616641|  26.28   7.701  32.219  30.997 1476.7943 20:09:26.94M
2018-02-15T06:03:29.066Z|I-OCEAN7-304-0616641|  26.55   7.701  32.159  30.934 1476.7183 20:09:32.03M
2018-02-15T06:03:34.130Z|I-OCEAN7-304-0616641|  26.65   7.700  32.237  31.018 1476.8232 20:09:37.09M
2018-02-15T06:03:39.195Z|I-OCEAN7-304-0616641|  26.39   7.701  32.154  30.929 1476.7107 20:09:42.15M
2018-02-15T06:03:44.261Z|I-OCEAN7-304-0616641|  26.62   7.701  32.050  30.818 1476.5780 20:09:47.22M
2018-02-15T06:03:49.328Z|I-OCEAN7-304-0616641|  26.53   7.702  31.932  30.691 1476.4232 20:09:52.28M
2018-02-15T06:03:54.391Z|I-OCEAN7-304-0616641|  26.67   7.690  32.035  30.811 1476.5272 20:09:57.35M
2018-02-15T06:03:59.454Z|I-OCEAN7-304-0616641|  26.52   7.687  31.980  30.755 1476.4442 20:10:02.41M