2018-02-15T05:58:01.662Z|I-OCEAN7-304-0616641|  26.23   7.718  32.186  30.948 1476.7966 20:04:04.60M
2018-02-15T05:58:06.725Z|I-OCEAN7-304-0616641|  26.35   7.718  32.157  30.917 1476.7594 20:04:09.66M
2018-02-15T05:58:11.790Z|I-OCEAN7-304-0616641|  26.64   7.718  32.192  30.953 1476.8104 20:04:14.72M
2018-02-15T05:58:16.856Z|I-OCEAN7-304-0616641|  26.36   7.718  32.159  30.919 1476.7634 20:04:19.79M
2018-02-15T05:58:21.661Z|I-OCEAN7-304-0616641|  26.68   7.718  32.092  30.848 1476.6791 20:04:24.85M
2018-02-15T05:58:26.726Z|I-OCEAN7-304-0616641|  26.66   7.718  32.236  31.000 1476.8688 20:04:29.66M
2018-02-15T05:58:31.791Z|I-OCEAN7-304-0616641|  26.50   7.718  32.204  30.967 1476.8258 20:04:34.72M
2018-02-15T05:58:36.595Z|I-OCEAN7-304-0616641|  26.61   7.718  32.182  30.942 1476.7981 20:04:39.79M
2018-02-15T05:58:41.657Z|I-OCEAN7-304-0616641|  26.53   7.719  32.119  30.876 1476.7152 20:04:44.60M
2018-02-15T05:58:46.724Z|I-OCEAN7-304-0616641|  26.62   7.719  32.119  30.875 1476.7174 20:04:49.66M
2018-02-15T05:58:51.789Z|I-OCEAN7-304-0616641|  26.62   7.719  32.113  30.868 1476.7101 20:04:54.72M
2018-02-15T05:58:56.856Z|I-OCEAN7-304-0616641|  26.73   7.720  32.130  30.886 1476.7365 20:04:59.79M