2018-02-15T05:56:00.362Z|I-OCEAN7-304-0616641|  26.67   7.717  32.002  30.752 1476.5568 20:02:03.30M
2018-02-15T05:56:05.424Z|I-OCEAN7-304-0616641|  26.81   7.717  32.023  30.775 1476.5889 20:02:08.36M
2018-02-15T05:56:10.491Z|I-OCEAN7-304-0616641|  26.51   7.718  32.023  30.774 1476.5854 20:02:13.42M
2018-02-15T05:56:15.555Z|I-OCEAN7-304-0616641|  26.76   7.719  31.994  30.742 1476.5533 20:02:18.49M
2018-02-15T05:56:20.618Z|I-OCEAN7-304-0616641|  26.76   7.719  31.985  30.732 1476.5433 20:02:23.55M
2018-02-15T05:56:25.683Z|I-OCEAN7-304-0616641|  26.59   7.719  31.984  30.731 1476.5408 20:02:28.61M
2018-02-15T05:56:30.752Z|I-OCEAN7-304-0616641|  26.57   7.720  31.984  30.731 1476.5396 20:02:33.68M
2018-02-15T05:56:35.815Z|I-OCEAN7-304-0616641|  26.74   7.719  32.025  30.774 1476.5958 20:02:38.74M
2018-02-15T05:56:40.879Z|I-OCEAN7-304-0616641|  26.64   7.719  32.025  30.775 1476.5942 20:02:43.81M
2018-02-15T05:56:45.945Z|I-OCEAN7-304-0616641|  26.52   7.719  32.026  30.776 1476.5928 20:02:48.87M
2018-02-15T05:56:51.012Z|I-OCEAN7-304-0616641|  26.71   7.719  32.022  30.772 1476.5901 20:02:53.93M
2018-02-15T05:56:56.077Z|I-OCEAN7-304-0616641|  26.66   7.718  32.022  30.773 1476.5883 20:02:59.02M