2018-02-15T05:50:01.007Z|I-OCEAN7-304-0616641|  26.63   7.726  31.978  30.719 1476.5514 19:56:03.91M
2018-02-15T05:50:06.073Z|I-OCEAN7-304-0616641|  26.65   7.726  32.004  30.746 1476.5862 19:56:08.97M
2018-02-15T05:50:11.137Z|I-OCEAN7-304-0616641|  26.73   7.727  32.004  30.746 1476.5878 19:56:14.06M
2018-02-15T05:50:16.202Z|I-OCEAN7-304-0616641|  26.75   7.727  31.992  30.733 1476.5724 19:56:19.12M
2018-02-15T05:50:21.267Z|I-OCEAN7-304-0616641|  26.76   7.724  32.006  30.749 1476.5848 19:56:24.18M
2018-02-15T05:50:26.334Z|I-OCEAN7-304-0616641|  26.76   7.724  32.043  30.789 1476.6331 19:56:29.25M
2018-02-15T05:50:31.397Z|I-OCEAN7-304-0616641|  26.64   7.724  32.021  30.767 1476.6023 19:56:34.31M
2018-02-15T05:50:36.464Z|I-OCEAN7-304-0616641|  26.64   7.724  31.984  30.727 1476.5525 19:56:39.38M
2018-02-15T05:50:41.526Z|I-OCEAN7-304-0616641|  26.72   7.724  32.006  30.751 1476.5841 19:56:44.44M
2018-02-15T05:50:46.592Z|I-OCEAN7-304-0616641|  26.52   7.724  32.007  30.751 1476.5817 19:56:49.50M
2018-02-15T05:50:51.657Z|I-OCEAN7-304-0616641|  26.63   7.724  32.004  30.748 1476.5793 19:56:54.57M
2018-02-15T05:50:56.722Z|I-OCEAN7-304-0616641|  26.63   7.724  32.007  30.751 1476.5839 19:56:59.63M