2018-02-15T05:43:00.875Z|I-OCEAN7-304-0616641|  26.60   7.731  31.958  30.693 1476.5375 19:49:03.76M
2018-02-15T05:43:05.939Z|I-OCEAN7-304-0616641|  26.62   7.731  32.038  30.779 1476.6439 19:49:08.82M
2018-02-15T05:43:11.097Z|I-OCEAN7-304-0616641|  26.71   7.731  32.039  30.779 1476.6456 19:49:13.88M
2018-02-15T05:43:16.071Z|I-OCEAN7-304-0616641|  26.82   7.731  32.038  30.778 1476.6471 19:49:19.06M
2018-02-15T05:43:21.134Z|I-OCEAN7-304-0616641|  26.68   7.731  32.038  30.778 1476.6449 19:49:24.03M
2018-02-15T05:43:26.202Z|I-OCEAN7-304-0616641|  26.86   7.731  32.038  30.779 1476.6473 19:49:29.09M
2018-02-15T05:43:31.266Z|I-OCEAN7-304-0616641|  26.51   7.731  32.080  30.823 1476.6963 19:49:34.16M
2018-02-15T05:43:36.333Z|I-OCEAN7-304-0616641|  26.77   7.730  32.122  30.867 1476.7546 19:49:39.22M
2018-02-15T05:43:41.394Z|I-OCEAN7-304-0616641|  26.63   7.730  32.206  30.957 1476.8625 19:49:44.29M
2018-02-15T05:43:46.460Z|I-OCEAN7-304-0616641|  26.73   7.730  32.205  30.957 1476.8625 19:49:49.35M
2018-02-15T05:43:51.526Z|I-OCEAN7-304-0616641|  26.65   7.730  32.205  30.957 1476.8602 19:49:54.42M
2018-02-15T05:43:56.592Z|I-OCEAN7-304-0616641|  26.69   7.729  32.182  30.933 1476.8297 19:49:59.48M