2018-02-15T05:37:01.784Z|I-OCEAN7-304-0616641|  26.85   7.738  31.975  30.705 1476.5830 19:43:04.64M
2018-02-15T05:37:06.847Z|I-OCEAN7-304-0616641|  26.77   7.738  32.102  30.840 1476.7498 19:43:09.71M
2018-02-15T05:37:11.914Z|I-OCEAN7-304-0616641|  26.83   7.738  32.291  31.041 1476.9999 19:43:14.77M
2018-02-15T05:37:16.977Z|I-OCEAN7-304-0616641|  26.95   7.738  32.437  31.197 1477.1957 19:43:19.84M
2018-02-15T05:37:22.042Z|I-OCEAN7-304-0616641|  26.58   7.738  32.582  31.351 1477.3805 19:43:24.90M
2018-02-15T05:37:27.107Z|I-OCEAN7-304-0616641|  26.82   7.738  32.626  31.397 1477.4432 19:43:29.97M
2018-02-15T05:37:32.170Z|I-OCEAN7-304-0616641|  26.71   7.735  32.618  31.392 1477.4205 19:43:35.05M
2018-02-15T05:37:37.238Z|I-OCEAN7-304-0616641|  26.83   7.734  32.586  31.359 1477.3796 19:43:40.11M
2018-02-15T05:37:42.302Z|I-OCEAN7-304-0616641|  26.60   7.737  32.527  31.294 1477.3054 19:43:45.18M
2018-02-15T05:37:47.368Z|I-OCEAN7-304-0616641|  26.89   7.737  32.417  31.176 1477.1656 19:43:50.24M
2018-02-15T05:37:52.431Z|I-OCEAN7-304-0616641|  26.70   7.738  32.352  31.107 1477.0780 19:43:55.31M
2018-02-15T05:37:57.497Z|I-OCEAN7-304-0616641|  26.71   7.738  32.308  31.059 1477.0200 19:44:00.37M