2018-02-15T05:37:01.784Z|I-OCEAN7-304-0616641| 26.85 7.738 31.975 30.705 1476.5830 19:43:04.64M 2018-02-15T05:37:06.847Z|I-OCEAN7-304-0616641| 26.77 7.738 32.102 30.840 1476.7498 19:43:09.71M 2018-02-15T05:37:11.914Z|I-OCEAN7-304-0616641| 26.83 7.738 32.291 31.041 1476.9999 19:43:14.77M 2018-02-15T05:37:16.977Z|I-OCEAN7-304-0616641| 26.95 7.738 32.437 31.197 1477.1957 19:43:19.84M 2018-02-15T05:37:22.042Z|I-OCEAN7-304-0616641| 26.58 7.738 32.582 31.351 1477.3805 19:43:24.90M 2018-02-15T05:37:27.107Z|I-OCEAN7-304-0616641| 26.82 7.738 32.626 31.397 1477.4432 19:43:29.97M 2018-02-15T05:37:32.170Z|I-OCEAN7-304-0616641| 26.71 7.735 32.618 31.392 1477.4205 19:43:35.05M 2018-02-15T05:37:37.238Z|I-OCEAN7-304-0616641| 26.83 7.734 32.586 31.359 1477.3796 19:43:40.11M 2018-02-15T05:37:42.302Z|I-OCEAN7-304-0616641| 26.60 7.737 32.527 31.294 1477.3054 19:43:45.18M 2018-02-15T05:37:47.368Z|I-OCEAN7-304-0616641| 26.89 7.737 32.417 31.176 1477.1656 19:43:50.24M 2018-02-15T05:37:52.431Z|I-OCEAN7-304-0616641| 26.70 7.738 32.352 31.107 1477.0780 19:43:55.31M 2018-02-15T05:37:57.497Z|I-OCEAN7-304-0616641| 26.71 7.738 32.308 31.059 1477.0200 19:44:00.37M