2018-02-15T05:34:04.507Z|I-OCEAN7-304-0616641| 26.72 7.737 32.010 30.743 1476.6234 19:40:07.36M 2018-02-15T05:34:09.573Z|I-OCEAN7-304-0616641| 26.90 7.737 32.049 30.785 1476.6782 19:40:12.43M 2018-02-15T05:34:14.637Z|I-OCEAN7-304-0616641| 26.62 7.737 32.103 30.842 1476.7449 19:40:17.50M 2018-02-15T05:34:19.703Z|I-OCEAN7-304-0616641| 26.89 7.737 32.095 30.833 1476.7408 19:40:22.56M 2018-02-15T05:34:24.765Z|I-OCEAN7-304-0616641| 26.79 7.738 32.068 30.804 1476.7040 19:40:27.62M 2018-02-15T05:34:29.831Z|I-OCEAN7-304-0616641| 26.61 7.738 32.039 30.773 1476.6636 19:40:32.69M 2018-02-15T05:34:34.896Z|I-OCEAN7-304-0616641| 26.74 7.738 32.040 30.774 1476.6661 19:40:37.75M 2018-02-15T05:34:39.960Z|I-OCEAN7-304-0616641| 26.87 7.737 32.036 30.770 1476.6616 19:40:42.81M 2018-02-15T05:34:45.027Z|I-OCEAN7-304-0616641| 26.69 7.735 32.038 30.775 1476.6544 19:40:47.88M 2018-02-15T05:34:50.092Z|I-OCEAN7-304-0616641| 26.80 7.734 31.960 30.692 1476.5519 19:40:52.94M 2018-02-15T05:34:55.157Z|I-OCEAN7-304-0616641| 26.70 7.734 32.021 30.758 1476.6309 19:40:58.03M