2018-02-15T05:32:02.946Z|I-OCEAN7-304-0616641|  26.72   7.735  32.001  30.736 1476.6075 19:38:05.79M
2018-02-15T05:32:08.010Z|I-OCEAN7-304-0616641|  26.61   7.735  31.976  30.709 1476.5720 19:38:10.86M
2018-02-15T05:32:13.075Z|I-OCEAN7-304-0616641|  26.77   7.735  31.985  30.719 1476.5859 19:38:15.92M
2018-02-15T05:32:18.141Z|I-OCEAN7-304-0616641|  26.79   7.735  32.021  30.756 1476.6334 19:38:21.00M
2018-02-15T05:32:23.205Z|I-OCEAN7-304-0616641|  26.65   7.735  32.021  30.757 1476.6318 19:38:26.07M
2018-02-15T05:32:28.271Z|I-OCEAN7-304-0616641|  26.74   7.735  32.022  30.757 1476.6340 19:38:31.13M
2018-02-15T05:32:33.336Z|I-OCEAN7-304-0616641|  26.84   7.735  32.088  30.828 1476.7229 19:38:36.20M
2018-02-15T05:32:38.400Z|I-OCEAN7-304-0616641|  26.77   7.734  32.043  30.781 1476.6624 19:38:41.26M
2018-02-15T05:32:43.465Z|I-OCEAN7-304-0616641|  26.77   7.734  32.018  30.754 1476.6285 19:38:46.32M
2018-02-15T05:32:48.530Z|I-OCEAN7-304-0616641|  26.88   7.734  32.017  30.754 1476.6290 19:38:51.39M
2018-02-15T05:32:53.597Z|I-OCEAN7-304-0616641|  26.81   7.734  31.957  30.690 1476.5488 19:38:56.45M
2018-02-15T05:32:58.662Z|I-OCEAN7-304-0616641|  26.69   7.734  31.905  30.634 1476.4778 19:39:01.52M