2018-02-15T05:30:01.385Z|I-OCEAN7-304-0616641|  26.66   7.745  32.000  30.725 1476.6333 19:36:04.24M
2018-02-15T05:30:06.451Z|I-OCEAN7-304-0616641|  26.91   7.745  31.981  30.705 1476.6127 19:36:09.30M
2018-02-15T05:30:11.516Z|I-OCEAN7-304-0616641|  26.80   7.745  31.982  30.706 1476.6113 19:36:14.37M
2018-02-15T05:30:16.581Z|I-OCEAN7-304-0616641|  26.93   7.745  32.037  30.765 1476.6858 19:36:19.43M
2018-02-15T05:30:21.647Z|I-OCEAN7-304-0616641|  26.65   7.745  32.038  30.766 1476.6820 19:36:24.49M
2018-02-15T05:30:26.709Z|I-OCEAN7-304-0616641|  26.82   7.745  32.022  30.749 1476.6635 19:36:29.56M
2018-02-15T05:30:31.774Z|I-OCEAN7-304-0616641|  26.69   7.745  32.022  30.749 1476.6613 19:36:34.62M
2018-02-15T05:30:36.842Z|I-OCEAN7-304-0616641|  26.86   7.744  31.938  30.660 1476.5527 19:36:39.68M
2018-02-15T05:30:41.907Z|I-OCEAN7-304-0616641|  26.66   7.744  31.967  30.691 1476.5875 19:36:44.75M
2018-02-15T05:30:46.971Z|I-OCEAN7-304-0616641|  26.79   7.744  32.021  30.748 1476.6598 19:36:49.81M
2018-02-15T05:30:52.037Z|I-OCEAN7-304-0616641|  26.61   7.744  32.072  30.803 1476.7240 19:36:54.88M
2018-02-15T05:30:57.104Z|I-OCEAN7-304-0616641|  26.78   7.743  31.994  30.721 1476.6216 19:36:59.94M