2018-02-15T05:26:03.590Z|I-OCEAN7-304-0616641|  26.73   7.741  32.082  30.816 1476.7317 19:32:06.68M
2018-02-15T05:26:08.655Z|I-OCEAN7-304-0616641|  26.63   7.741  32.089  30.823 1476.7391 19:32:11.49M
2018-02-15T05:26:13.722Z|I-OCEAN7-304-0616641|  26.85   7.742  32.068  30.801 1476.7169 19:32:16.55M
2018-02-15T05:26:18.784Z|I-OCEAN7-304-0616641|  26.65   7.742  32.062  30.794 1476.7054 19:32:21.62M
2018-02-15T05:26:23.848Z|I-OCEAN7-304-0616641|  26.73   7.742  32.062  30.793 1476.7072 19:32:26.68M
2018-02-15T05:26:28.914Z|I-OCEAN7-304-0616641|  26.75   7.742  32.062  30.793 1476.7083 19:32:31.74M
2018-02-15T05:26:33.980Z|I-OCEAN7-304-0616641|  26.60   7.742  32.062  30.794 1476.7065 19:32:36.81M
2018-02-15T05:26:39.046Z|I-OCEAN7-304-0616641|  26.71   7.742  32.063  30.794 1476.7091 19:32:41.87M
2018-02-15T05:26:44.110Z|I-OCEAN7-304-0616641|  26.71   7.742  32.109  30.844 1476.7704 19:32:46.94M
2018-02-15T05:26:49.175Z|I-OCEAN7-304-0616641|  26.70   7.743  32.048  30.779 1476.6899 19:32:52.02M
2018-02-15T05:26:54.242Z|I-OCEAN7-304-0616641|  26.70   7.740  32.058  30.792 1476.6963 19:32:57.09M
2018-02-15T05:26:59.303Z|I-OCEAN7-304-0616641|  26.84   7.740  32.061  30.795 1476.7004 19:33:02.15M