2018-02-15T05:24:02.289Z|I-OCEAN7-304-0616641|  26.72   7.743  32.024  30.753 1476.6589 19:30:05.13M
2018-02-15T05:24:07.354Z|I-OCEAN7-304-0616641|  26.72   7.743  32.056  30.787 1476.7017 19:30:10.19M
2018-02-15T05:24:12.422Z|I-OCEAN7-304-0616641|  26.71   7.743  32.056  30.787 1476.7008 19:30:15.25M
2018-02-15T05:24:17.485Z|I-OCEAN7-304-0616641|  26.61   7.741  32.014  30.743 1476.6403 19:30:20.32M
2018-02-15T05:24:22.547Z|I-OCEAN7-304-0616641|  26.75   7.741  32.036  30.767 1476.6720 19:30:25.38M
2018-02-15T05:24:27.616Z|I-OCEAN7-304-0616641|  26.75   7.741  32.036  30.767 1476.6716 19:30:30.44M
2018-02-15T05:24:32.679Z|I-OCEAN7-304-0616641|  26.86   7.741  31.948  30.673 1476.5565 19:30:35.51M
2018-02-15T05:24:37.744Z|I-OCEAN7-304-0616641|  26.80   7.741  31.947  30.673 1476.5537 19:30:40.57M
2018-02-15T05:24:42.809Z|I-OCEAN7-304-0616641|  26.82   7.741  31.909  30.633 1476.5039 19:30:45.64M
2018-02-15T05:24:47.875Z|I-OCEAN7-304-0616641|  26.76   7.741  31.903  30.625 1476.4950 19:30:50.70M
2018-02-15T05:24:52.941Z|I-OCEAN7-304-0616641|  26.76   7.742  31.938  30.663 1476.5436 19:30:55.77M
2018-02-15T05:24:58.005Z|I-OCEAN7-304-0616641|  26.83   7.742  31.843  30.562 1476.4193 19:31:00.83M