2018-02-15T05:21:00.991Z|I-OCEAN7-304-0616641|  26.74   7.746  32.025  30.751 1476.6698 19:27:03.81M
2018-02-15T05:21:06.056Z|I-OCEAN7-304-0616641|  26.74   7.746  32.054  30.781 1476.7080 19:27:08.87M
2018-02-15T05:21:11.120Z|I-OCEAN7-304-0616641|  26.74   7.746  31.998  30.722 1476.6350 19:27:13.93M
2018-02-15T05:21:16.184Z|I-OCEAN7-304-0616641|  26.72   7.747  32.007  30.731 1476.6479 19:27:19.02M
2018-02-15T05:21:21.250Z|I-OCEAN7-304-0616641|  26.70   7.747  32.008  30.732 1476.6499 19:27:24.08M
2018-02-15T05:21:26.316Z|I-OCEAN7-304-0616641|  26.69   7.747  32.007  30.731 1476.6498 19:27:29.14M
2018-02-15T05:21:31.121Z|I-OCEAN7-304-0616641|  26.78   7.747  32.053  30.779 1476.7106 19:27:34.21M
2018-02-15T05:21:36.184Z|I-OCEAN7-304-0616641|  26.59   7.748  32.059  30.786 1476.7168 19:27:39.02M
2018-02-15T05:21:41.250Z|I-OCEAN7-304-0616641|  26.59   7.748  32.106  30.835 1476.7795 19:27:44.08M
2018-02-15T05:21:46.317Z|I-OCEAN7-304-0616641|  26.66   7.748  32.106  30.836 1476.7803 19:27:49.15M
2018-02-15T05:21:51.381Z|I-OCEAN7-304-0616641|  26.85   7.748  32.044  30.770 1476.7008 19:27:54.21M
2018-02-15T05:21:56.444Z|I-OCEAN7-304-0616641|  26.75   7.748  32.083  30.811 1476.7504 19:27:59.27M