2018-02-15T05:21:00.991Z|I-OCEAN7-304-0616641| 26.74 7.746 32.025 30.751 1476.6698 19:27:03.81M 2018-02-15T05:21:06.056Z|I-OCEAN7-304-0616641| 26.74 7.746 32.054 30.781 1476.7080 19:27:08.87M 2018-02-15T05:21:11.120Z|I-OCEAN7-304-0616641| 26.74 7.746 31.998 30.722 1476.6350 19:27:13.93M 2018-02-15T05:21:16.184Z|I-OCEAN7-304-0616641| 26.72 7.747 32.007 30.731 1476.6479 19:27:19.02M 2018-02-15T05:21:21.250Z|I-OCEAN7-304-0616641| 26.70 7.747 32.008 30.732 1476.6499 19:27:24.08M 2018-02-15T05:21:26.316Z|I-OCEAN7-304-0616641| 26.69 7.747 32.007 30.731 1476.6498 19:27:29.14M 2018-02-15T05:21:31.121Z|I-OCEAN7-304-0616641| 26.78 7.747 32.053 30.779 1476.7106 19:27:34.21M 2018-02-15T05:21:36.184Z|I-OCEAN7-304-0616641| 26.59 7.748 32.059 30.786 1476.7168 19:27:39.02M 2018-02-15T05:21:41.250Z|I-OCEAN7-304-0616641| 26.59 7.748 32.106 30.835 1476.7795 19:27:44.08M 2018-02-15T05:21:46.317Z|I-OCEAN7-304-0616641| 26.66 7.748 32.106 30.836 1476.7803 19:27:49.15M 2018-02-15T05:21:51.381Z|I-OCEAN7-304-0616641| 26.85 7.748 32.044 30.770 1476.7008 19:27:54.21M 2018-02-15T05:21:56.444Z|I-OCEAN7-304-0616641| 26.75 7.748 32.083 30.811 1476.7504 19:27:59.27M