2018-02-15T05:19:04.496Z|I-OCEAN7-304-0616641|  26.68   7.738  31.942  30.670 1476.5359 19:25:07.31M
2018-02-15T05:19:09.560Z|I-OCEAN7-304-0616641|  26.54   7.738  31.942  30.670 1476.5349 19:25:12.38M
2018-02-15T05:19:14.625Z|I-OCEAN7-304-0616641|  26.81   7.738  31.961  30.690 1476.5642 19:25:17.44M
2018-02-15T05:19:19.689Z|I-OCEAN7-304-0616641|  26.72   7.738  31.960  30.689 1476.5630 19:25:22.51M
2018-02-15T05:19:24.758Z|I-OCEAN7-304-0616641|  26.58   7.739  31.976  30.705 1476.5824 19:25:27.57M
2018-02-15T05:19:29.820Z|I-OCEAN7-304-0616641|  26.76   7.740  31.928  30.653 1476.5238 19:25:32.64M
2018-02-15T05:19:34.886Z|I-OCEAN7-304-0616641|  26.79   7.740  31.997  30.727 1476.6165 19:25:37.70M
2018-02-15T05:19:39.949Z|I-OCEAN7-304-0616641|  26.67   7.740  31.990  30.720 1476.6063 19:25:42.76M
2018-02-15T05:19:45.014Z|I-OCEAN7-304-0616641|  26.61   7.740  31.991  30.720 1476.6063 19:25:47.82M
2018-02-15T05:19:50.080Z|I-OCEAN7-304-0616641|  26.86   7.741  31.991  30.720 1476.6123 19:25:52.89M
2018-02-15T05:19:55.143Z|I-OCEAN7-304-0616641|  26.77   7.741  32.004  30.733 1476.6281 19:25:57.95M