2018-02-15T05:15:02.415Z|I-OCEAN7-304-0616641|  26.79   7.737  32.118  30.858 1476.7675 19:21:05.23M
2018-02-15T05:15:07.482Z|I-OCEAN7-304-0616641|  26.70   7.737  32.117  30.857 1476.7660 19:21:10.29M
2018-02-15T05:15:12.546Z|I-OCEAN7-304-0616641|  26.95   7.737  32.070  30.806 1476.7075 19:21:15.35M
2018-02-15T05:15:17.607Z|I-OCEAN7-304-0616641|  26.77   7.737  32.060  30.796 1476.6924 19:21:20.42M
2018-02-15T05:15:22.417Z|I-OCEAN7-304-0616641|  26.75   7.737  32.058  30.794 1476.6899 19:21:25.48M
2018-02-15T05:15:27.479Z|I-OCEAN7-304-0616641|  26.75   7.738  32.105  30.844 1476.7526 19:21:30.29M
2018-02-15T05:15:32.545Z|I-OCEAN7-304-0616641|  26.92   7.738  32.081  30.817 1476.7238 19:21:35.35M
2018-02-15T05:15:37.351Z|I-OCEAN7-304-0616641|  26.71   7.738  32.087  30.823 1476.7292 19:21:40.42M
2018-02-15T05:15:42.413Z|I-OCEAN7-304-0616641|  26.78   7.738  32.099  30.837 1476.7472 19:21:45.23M
2018-02-15T05:15:47.482Z|I-OCEAN7-304-0616641|  26.92   7.738  32.100  30.837 1476.7496 19:21:50.29M
2018-02-15T05:15:52.544Z|I-OCEAN7-304-0616641|  26.76   7.738  32.120  30.858 1476.7743 19:21:55.36M
2018-02-15T05:15:57.611Z|I-OCEAN7-304-0616641|  26.78   7.739  32.066  30.801 1476.7050 19:22:00.42M