2018-02-15T05:08:03.060Z|I-OCEAN7-304-0616641| 26.86 7.754 32.249 30.982 1476.9874 19:14:05.84M 2018-02-15T05:08:08.129Z|I-OCEAN7-304-0616641| 26.86 7.753 32.349 31.089 1477.1191 19:14:10.90M 2018-02-15T05:08:13.190Z|I-OCEAN7-304-0616641| 26.77 7.753 32.291 31.028 1477.0405 19:14:15.97M 2018-02-15T05:08:18.255Z|I-OCEAN7-304-0616641| 26.88 7.753 32.241 30.974 1476.9761 19:14:21.05M 2018-02-15T05:08:23.321Z|I-OCEAN7-304-0616641| 26.82 7.753 32.219 30.951 1476.9463 19:14:26.11M 2018-02-15T05:08:28.385Z|I-OCEAN7-304-0616641| 26.89 7.753 32.093 30.817 1476.7813 19:14:31.18M 2018-02-15T05:08:33.451Z|I-OCEAN7-304-0616641| 26.89 7.753 32.104 30.829 1476.7941 19:14:36.24M 2018-02-15T05:08:38.514Z|I-OCEAN7-304-0616641| 26.81 7.752 32.107 30.833 1476.7949 19:14:41.31M 2018-02-15T05:08:43.580Z|I-OCEAN7-304-0616641| 26.80 7.752 32.159 30.889 1476.8630 19:14:46.37M 2018-02-15T05:08:48.647Z|I-OCEAN7-304-0616641| 26.94 7.751 32.070 30.794 1476.7455 19:14:51.43M 2018-02-15T05:08:53.710Z|I-OCEAN7-304-0616641| 26.69 7.750 32.165 30.896 1476.8650 19:14:56.50M 2018-02-15T05:08:58.775Z|I-OCEAN7-304-0616641| 26.78 7.750 32.165 30.897 1476.8656 19:15:01.56M