2018-02-15T05:08:03.060Z|I-OCEAN7-304-0616641|  26.86   7.754  32.249  30.982 1476.9874 19:14:05.84M
2018-02-15T05:08:08.129Z|I-OCEAN7-304-0616641|  26.86   7.753  32.349  31.089 1477.1191 19:14:10.90M
2018-02-15T05:08:13.190Z|I-OCEAN7-304-0616641|  26.77   7.753  32.291  31.028 1477.0405 19:14:15.97M
2018-02-15T05:08:18.255Z|I-OCEAN7-304-0616641|  26.88   7.753  32.241  30.974 1476.9761 19:14:21.05M
2018-02-15T05:08:23.321Z|I-OCEAN7-304-0616641|  26.82   7.753  32.219  30.951 1476.9463 19:14:26.11M
2018-02-15T05:08:28.385Z|I-OCEAN7-304-0616641|  26.89   7.753  32.093  30.817 1476.7813 19:14:31.18M
2018-02-15T05:08:33.451Z|I-OCEAN7-304-0616641|  26.89   7.753  32.104  30.829 1476.7941 19:14:36.24M
2018-02-15T05:08:38.514Z|I-OCEAN7-304-0616641|  26.81   7.752  32.107  30.833 1476.7949 19:14:41.31M
2018-02-15T05:08:43.580Z|I-OCEAN7-304-0616641|  26.80   7.752  32.159  30.889 1476.8630 19:14:46.37M
2018-02-15T05:08:48.647Z|I-OCEAN7-304-0616641|  26.94   7.751  32.070  30.794 1476.7455 19:14:51.43M
2018-02-15T05:08:53.710Z|I-OCEAN7-304-0616641|  26.69   7.750  32.165  30.896 1476.8650 19:14:56.50M
2018-02-15T05:08:58.775Z|I-OCEAN7-304-0616641|  26.78   7.750  32.165  30.897 1476.8656 19:15:01.56M