2018-02-15T05:04:00.723Z|I-OCEAN7-304-0616641|  26.88   7.743  32.037  30.766 1476.6803 19:10:03.49M
2018-02-15T05:04:05.787Z|I-OCEAN7-304-0616641|  26.81   7.744  32.098  30.830 1476.7616 19:10:08.56M
2018-02-15T05:04:10.853Z|I-OCEAN7-304-0616641|  26.95   7.745  32.097  30.829 1476.7648 19:10:13.62M
2018-02-15T05:04:15.914Z|I-OCEAN7-304-0616641|  26.89   7.745  32.066  30.795 1476.7242 19:10:18.69M
2018-02-15T05:04:20.982Z|I-OCEAN7-304-0616641|  26.78   7.746  32.065  30.794 1476.7233 19:10:23.75M
2018-02-15T05:04:26.049Z|I-OCEAN7-304-0616641|  26.91   7.746  32.104  30.835 1476.7776 19:10:28.81M
2018-02-15T05:04:31.112Z|I-OCEAN7-304-0616641|  26.83   7.747  32.046  30.772 1476.7007 19:10:33.88M
2018-02-15T05:04:36.177Z|I-OCEAN7-304-0616641|  26.75   7.747  32.088  30.817 1476.7571 19:10:38.94M
2018-02-15T05:04:41.240Z|I-OCEAN7-304-0616641|  26.83   7.748  32.120  30.851 1476.8009 19:10:44.03M
2018-02-15T05:04:46.306Z|I-OCEAN7-304-0616641|  26.74   7.748  32.126  30.857 1476.8087 19:10:49.09M
2018-02-15T05:04:51.370Z|I-OCEAN7-304-0616641|  26.81   7.748  32.123  30.853 1476.8054 19:10:54.15M
2018-02-15T05:04:56.438Z|I-OCEAN7-304-0616641|  26.81   7.749  32.067  30.794 1476.7332 19:10:59.22M