2018-02-15T04:55:00.325Z|I-OCEAN7-304-0616641|  26.96   7.730  32.132  30.879 1476.7689 19:01:03.08M
2018-02-15T04:55:05.391Z|I-OCEAN7-304-0616641|  26.70   7.733  32.132  30.876 1476.7750 19:01:08.15M
2018-02-15T04:55:10.458Z|I-OCEAN7-304-0616641|  26.99   7.734  32.048  30.787 1476.6698 19:01:13.21M
2018-02-15T04:55:15.522Z|I-OCEAN7-304-0616641|  26.95   7.734  32.079  30.820 1476.7113 19:01:18.28M
2018-02-15T04:55:20.585Z|I-OCEAN7-304-0616641|  26.75   7.734  32.141  30.885 1476.7909 19:01:23.34M
2018-02-15T04:55:25.654Z|I-OCEAN7-304-0616641|  26.74   7.734  32.095  30.836 1476.7297 19:01:28.40M
2018-02-15T04:55:30.720Z|I-OCEAN7-304-0616641|  26.93   7.734  32.161  30.906 1476.8197 19:01:33.47M
2018-02-15T04:55:35.782Z|I-OCEAN7-304-0616641|  26.87   7.736  32.218  30.965 1476.8987 19:01:38.53M
2018-02-15T04:55:40.844Z|I-OCEAN7-304-0616641|  26.72   7.736  32.269  31.019 1476.9642 19:01:43.59M
2018-02-15T04:55:45.912Z|I-OCEAN7-304-0616641|  26.79   7.737  32.268  31.018 1476.9657 19:01:48.66M
2018-02-15T04:55:50.716Z|I-OCEAN7-304-0616641|  26.79   7.737  32.286  31.037 1476.9904 19:01:53.72M
2018-02-15T04:55:55.783Z|I-OCEAN7-304-0616641|  26.84   7.738  32.286  31.036 1476.9926 19:01:58.53M