2018-02-15T04:51:03.311Z|I-OCEAN7-304-0616641|  26.68   7.738  32.036  30.770 1476.6621 18:57:06.06M
2018-02-15T04:51:08.376Z|I-OCEAN7-304-0616641|  26.72   7.738  32.009  30.741 1476.6250 18:57:11.12M
2018-02-15T04:51:13.180Z|I-OCEAN7-304-0616641|  26.74   7.737  32.003  30.736 1476.6155 18:57:16.18M
2018-02-15T04:51:18.247Z|I-OCEAN7-304-0616641|  26.85   7.736  32.003  30.736 1476.6147 18:57:20.97M
2018-02-15T04:51:23.313Z|I-OCEAN7-304-0616641|  26.76   7.735  32.010  30.744 1476.6202 18:57:26.06M
2018-02-15T04:51:28.378Z|I-OCEAN7-304-0616641|  26.60   7.735  32.011  30.746 1476.6172 18:57:31.12M
2018-02-15T04:51:33.441Z|I-OCEAN7-304-0616641|  26.91   7.734  32.008  30.744 1476.6156 18:57:36.19M
2018-02-15T04:51:38.507Z|I-OCEAN7-304-0616641|  26.73   7.733  32.020  30.757 1476.6261 18:57:41.25M
2018-02-15T04:51:43.311Z|I-OCEAN7-304-0616641|  26.85   7.732  32.051  30.791 1476.6667 18:57:46.31M
2018-02-15T04:51:48.376Z|I-OCEAN7-304-0616641|  26.71   7.731  32.050  30.791 1476.6621 18:57:51.12M
2018-02-15T04:51:53.442Z|I-OCEAN7-304-0616641|  26.85   7.731  32.036  30.776 1476.6442 18:57:56.19M
2018-02-15T04:51:58.507Z|I-OCEAN7-304-0616641|  26.72   7.730  32.046  30.788 1476.6534 18:58:01.25M