2018-02-15T04:49:01.752Z|I-OCEAN7-304-0616641|  26.79   7.741  32.204  30.946 1476.8911 18:55:04.48M
2018-02-15T04:49:06.817Z|I-OCEAN7-304-0616641|  26.81   7.741  32.174  30.914 1476.8521 18:55:09.55M
2018-02-15T04:49:11.882Z|I-OCEAN7-304-0616641|  26.69   7.741  32.165  30.905 1476.8394 18:55:14.61M
2018-02-15T04:49:16.994Z|I-OCEAN7-304-0616641|  26.88   7.741  32.150  30.889 1476.8223 18:55:19.67M
2018-02-15T04:49:22.013Z|I-OCEAN7-304-0616641|  26.80   7.741  32.172  30.912 1476.8507 18:55:24.78M
2018-02-15T04:49:27.077Z|I-OCEAN7-304-0616641|  26.80   7.741  32.211  30.953 1476.9022 18:55:29.80M
2018-02-15T04:49:32.141Z|I-OCEAN7-304-0616641|  26.88   7.741  32.170  30.910 1476.8496 18:55:34.87M
2018-02-15T04:49:37.207Z|I-OCEAN7-304-0616641|  26.89   7.741  32.103  30.839 1476.7610 18:55:39.93M
2018-02-15T04:49:42.270Z|I-OCEAN7-304-0616641|  26.78   7.742  32.103  30.838 1476.7622 18:55:45.01M
2018-02-15T04:49:47.336Z|I-OCEAN7-304-0616641|  26.86   7.742  32.103  30.837 1476.7634 18:55:50.08M
2018-02-15T04:49:52.402Z|I-OCEAN7-304-0616641|  26.92   7.742  32.091  30.824 1476.7493 18:55:55.14M
2018-02-15T04:49:57.467Z|I-OCEAN7-304-0616641|  26.85   7.743  32.055  30.786 1476.7017 18:56:00.21M