2018-02-15T04:45:04.473Z|I-OCEAN7-304-0616641| 26.68 7.724 32.011 30.756 1476.5890 18:51:07.22M 2018-02-15T04:45:09.541Z|I-OCEAN7-304-0616641| 26.68 7.724 32.004 30.748 1476.5797 18:51:12.26M 2018-02-15T04:45:14.606Z|I-OCEAN7-304-0616641| 26.72 7.724 32.003 30.747 1476.5801 18:51:17.33M 2018-02-15T04:45:19.672Z|I-OCEAN7-304-0616641| 26.79 7.724 32.004 30.747 1476.5825 18:51:22.39M 2018-02-15T04:45:24.737Z|I-OCEAN7-304-0616641| 26.65 7.725 32.004 30.748 1476.5819 18:51:27.46M 2018-02-15T04:45:29.802Z|I-OCEAN7-304-0616641| 26.66 7.725 32.018 30.762 1476.6006 18:51:32.52M 2018-02-15T04:45:34.869Z|I-OCEAN7-304-0616641| 26.82 7.725 31.996 30.739 1476.5745 18:51:37.59M 2018-02-15T04:45:39.933Z|I-OCEAN7-304-0616641| 26.74 7.728 32.056 30.800 1476.6619 18:51:42.65M 2018-02-15T04:45:44.998Z|I-OCEAN7-304-0616641| 26.69 7.729 31.995 30.735 1476.5819 18:51:47.71M 2018-02-15T04:45:49.804Z|I-OCEAN7-304-0616641| 26.91 7.729 32.047 30.789 1476.6552 18:51:52.78M 2018-02-15T04:45:54.605Z|I-OCEAN7-304-0616641| 26.71 7.730 31.965 30.702 1476.5453 18:51:57.59M 2018-02-15T04:45:59.671Z|I-OCEAN7-304-0616641| 26.89 7.730 31.965 30.702 1476.5490 18:52:02.39M