2018-02-15T04:40:01.617Z|I-OCEAN7-304-0616641|  26.60   7.746  32.056  30.784 1476.7074 18:46:04.33M
2018-02-15T04:40:06.680Z|I-OCEAN7-304-0616641|  26.71   7.745  32.099  30.830 1476.7643 18:46:09.39M
2018-02-15T04:40:11.488Z|I-OCEAN7-304-0616641|  26.73   7.744  32.071  30.801 1476.7253 18:46:14.45M
2018-02-15T04:40:16.551Z|I-OCEAN7-304-0616641|  26.82   7.744  32.020  30.748 1476.6581 18:46:19.26M
2018-02-15T04:40:21.617Z|I-OCEAN7-304-0616641|  26.80   7.743  32.049  30.779 1476.6949 18:46:24.33M
2018-02-15T04:40:26.683Z|I-OCEAN7-304-0616641|  26.68   7.743  32.050  30.780 1476.6921 18:46:29.39M
2018-02-15T04:40:31.746Z|I-OCEAN7-304-0616641|  26.85   7.742  32.045  30.776 1476.6881 18:46:34.45M
2018-02-15T04:40:36.813Z|I-OCEAN7-304-0616641|  26.70   7.742  32.045  30.776 1476.6846 18:46:39.52M
2018-02-15T04:40:41.879Z|I-OCEAN7-304-0616641|  26.78   7.742  32.084  30.817 1476.7377 18:46:44.58M
2018-02-15T04:40:46.941Z|I-OCEAN7-304-0616641|  26.73   7.742  32.061  30.792 1476.7065 18:46:49.65M
2018-02-15T04:40:52.007Z|I-OCEAN7-304-0616641|  26.74   7.743  32.067  30.799 1476.7161 18:46:54.71M
2018-02-15T04:40:57.071Z|I-OCEAN7-304-0616641|  26.86   7.743  32.098  30.832 1476.7590 18:46:59.77M