2018-02-15T04:36:04.082Z|I-OCEAN7-304-0616641|  26.46   7.725  31.990  30.733 1476.5630 18:42:06.77M
2018-02-15T04:36:09.147Z|I-OCEAN7-304-0616641|  26.54   7.725  32.034  30.779 1476.6212 18:42:11.83M
2018-02-15T04:36:14.210Z|I-OCEAN7-304-0616641|  26.77   7.725  31.948  30.687 1476.5109 18:42:16.90M
2018-02-15T04:36:19.278Z|I-OCEAN7-304-0616641|  26.77   7.719  31.948  30.694 1476.4934 18:42:21.96M
2018-02-15T04:36:24.343Z|I-OCEAN7-304-0616641|  26.62   7.718  31.944  30.690 1476.4823 18:42:27.05M
2018-02-15T04:36:29.406Z|I-OCEAN7-304-0616641|  26.66   7.717  31.990  30.740 1476.5410 18:42:32.11M
2018-02-15T04:36:34.471Z|I-OCEAN7-304-0616641|  26.65   7.715  31.962  30.712 1476.4995 18:42:37.17M
2018-02-15T04:36:39.538Z|I-OCEAN7-304-0616641|  26.80   7.715  31.954  30.702 1476.4912 18:42:42.24M
2018-02-15T04:36:44.601Z|I-OCEAN7-304-0616641|  26.68   7.715  31.953  30.702 1476.4899 18:42:47.30M
2018-02-15T04:36:49.666Z|I-OCEAN7-304-0616641|  26.81   7.716  31.955  30.703 1476.4950 18:42:52.36M
2018-02-15T04:36:54.732Z|I-OCEAN7-304-0616641|  26.81   7.716  32.004  30.755 1476.5603 18:42:57.43M
2018-02-15T04:36:59.800Z|I-OCEAN7-304-0616641|  26.73   7.721  32.004  30.751 1476.5745 18:43:02.49M