2018-02-15T04:29:00.181Z|I-OCEAN7-304-0616641|  26.71   7.738  32.020  30.753 1476.6388 18:35:02.85M
2018-02-15T04:29:05.248Z|I-OCEAN7-304-0616641|  26.71   7.737  32.020  30.753 1476.6381 18:35:07.91M
2018-02-15T04:29:10.313Z|I-OCEAN7-304-0616641|  26.78   7.737  31.986  30.718 1476.5952 18:35:13.00M
2018-02-15T04:29:15.379Z|I-OCEAN7-304-0616641|  26.64   7.737  32.021  30.755 1476.6388 18:35:18.06M
2018-02-15T04:29:20.442Z|I-OCEAN7-304-0616641|  26.76   7.737  31.965  30.695 1476.5664 18:35:23.13M
2018-02-15T04:29:25.507Z|I-OCEAN7-304-0616641|  26.86   7.740  31.964  30.692 1476.5751 18:35:28.19M
2018-02-15T04:29:30.573Z|I-OCEAN7-304-0616641|  26.78   7.740  31.967  30.695 1476.5769 18:35:33.25M
2018-02-15T04:29:35.638Z|I-OCEAN7-304-0616641|  26.66   7.740  31.999  30.729 1476.6169 18:35:38.32M
2018-02-15T04:29:40.442Z|I-OCEAN7-304-0616641|  26.74   7.740  31.999  30.729 1476.6182 18:35:43.38M
2018-02-15T04:29:45.507Z|I-OCEAN7-304-0616641|  26.82   7.740  31.999  30.729 1476.6206 18:35:48.19M
2018-02-15T04:29:50.571Z|I-OCEAN7-304-0616641|  26.59   7.740  32.008  30.738 1476.6295 18:35:53.25M
2018-02-15T04:29:55.636Z|I-OCEAN7-304-0616641|  26.69   7.740  32.010  30.740 1476.6335 18:35:58.32M