2018-02-15T04:23:00.565Z|I-OCEAN7-304-0616641|  26.64   7.729  31.999  30.738 1476.5878 18:29:03.23M
2018-02-15T04:23:05.633Z|I-OCEAN7-304-0616641|  26.61   7.729  31.993  30.732 1476.5779 18:29:08.29M
2018-02-15T04:23:10.696Z|I-OCEAN7-304-0616641|  26.67   7.728  31.977  30.716 1476.5575 18:29:13.36M
2018-02-15T04:23:15.760Z|I-OCEAN7-304-0616641|  26.61   7.728  31.964  30.702 1476.5371 18:29:18.42M
2018-02-15T04:23:20.827Z|I-OCEAN7-304-0616641|  26.61   7.728  31.871  30.604 1476.4136 18:29:23.48M
2018-02-15T04:23:25.892Z|I-OCEAN7-304-0616641|  26.56   7.727  31.965  30.705 1476.5352 18:29:28.55M
2018-02-15T04:23:30.956Z|I-OCEAN7-304-0616641|  26.72   7.719  31.929  30.673 1476.4669 18:29:33.61M
2018-02-15T04:23:36.019Z|I-OCEAN7-304-0616641|  26.70   7.718  31.937  30.682 1476.4753 18:29:38.68M
2018-02-15T04:23:41.086Z|I-OCEAN7-304-0616641|  26.70   7.717  31.938  30.684 1476.4747 18:29:43.74M
2018-02-15T04:23:46.154Z|I-OCEAN7-304-0616641|  26.50   7.717  31.955  30.702 1476.4922 18:29:48.80M
2018-02-15T04:23:51.216Z|I-OCEAN7-304-0616641|  26.60   7.717  31.990  30.739 1476.5408 18:29:53.87M
2018-02-15T04:23:56.283Z|I-OCEAN7-304-0616641|  26.50   7.717  31.999  30.749 1476.5529 18:29:58.93M