2018-02-15T04:18:02.252Z|I-OCEAN7-304-0616641|  26.65   7.716  31.927  30.673 1476.4570 18:24:04.89M
2018-02-15T04:18:07.315Z|I-OCEAN7-304-0616641|  26.65   7.718  31.956  30.702 1476.5012 18:24:09.95M
2018-02-15T04:18:12.380Z|I-OCEAN7-304-0616641|  26.64   7.719  31.990  30.738 1476.5463 18:24:15.03M
2018-02-15T04:18:17.446Z|I-OCEAN7-304-0616641|  26.57   7.718  31.998  30.747 1476.5548 18:24:20.10M
2018-02-15T04:18:22.511Z|I-OCEAN7-304-0616641|  26.66   7.718  31.997  30.746 1476.5544 18:24:25.16M
2018-02-15T04:18:27.575Z|I-OCEAN7-304-0616641|  26.67   7.718  31.959  30.706 1476.5051 18:24:30.23M
2018-02-15T04:18:32.642Z|I-OCEAN7-304-0616641|  26.61   7.718  31.966  30.712 1476.5128 18:24:35.29M
2018-02-15T04:18:37.706Z|I-OCEAN7-304-0616641|  26.75   7.716  31.902  30.647 1476.4263 18:24:40.36M
2018-02-15T04:18:42.771Z|I-OCEAN7-304-0616641|  26.79   7.716  31.903  30.647 1476.4268 18:24:45.42M
2018-02-15T04:18:47.835Z|I-OCEAN7-304-0616641|  26.71   7.716  31.884  30.628 1476.4008 18:24:50.48M
2018-02-15T04:18:52.901Z|I-OCEAN7-304-0616641|  26.56   7.716  31.894  30.638 1476.4108 18:24:55.55M
2018-02-15T04:18:57.966Z|I-OCEAN7-304-0616641|  26.73   7.718  31.913  30.656 1476.4451 18:25:00.61M