2018-02-15T04:16:00.952Z|I-OCEAN7-304-0616641|  26.59   7.710  31.945  30.697 1476.4631 18:22:03.84M
2018-02-15T04:16:06.014Z|I-OCEAN7-304-0616641|  26.63   7.711  31.933  30.684 1476.4500 18:22:08.65M
2018-02-15T04:16:11.080Z|I-OCEAN7-304-0616641|  26.63   7.712  31.932  30.682 1476.4518 18:22:13.71M
2018-02-15T04:16:16.147Z|I-OCEAN7-304-0616641|  26.55   7.713  31.931  30.680 1476.4521 18:22:18.78M
2018-02-15T04:16:21.209Z|I-OCEAN7-304-0616641|  26.69   7.714  31.950  30.699 1476.4814 18:22:23.84M
2018-02-15T04:16:26.275Z|I-OCEAN7-304-0616641|  26.70   7.714  31.950  30.700 1476.4838 18:22:28.90M
2018-02-15T04:16:31.341Z|I-OCEAN7-304-0616641|  26.49   7.714  31.949  30.698 1476.4784 18:22:33.97M
2018-02-15T04:16:36.407Z|I-OCEAN7-304-0616641|  26.65   7.714  31.908  30.655 1476.4263 18:22:39.05M
2018-02-15T04:16:41.472Z|I-OCEAN7-304-0616641|  26.78   7.714  31.908  30.655 1476.4274 18:22:44.12M
2018-02-15T04:16:46.537Z|I-OCEAN7-304-0616641|  26.56   7.713  31.994  30.747 1476.5361 18:22:49.18M
2018-02-15T04:16:51.602Z|I-OCEAN7-304-0616641|  26.70   7.713  31.949  30.700 1476.4789 18:22:54.25M
2018-02-15T04:16:56.405Z|I-OCEAN7-304-0616641|  26.59   7.713  31.949  30.699 1476.4753 18:22:59.31M