2018-02-15T03:59:00.159Z|I-OCEAN7-304-0616641|  26.55   7.673  31.873  30.654 1476.2651 18:05:02.75M
2018-02-15T03:59:05.226Z|I-OCEAN7-304-0616641|  26.50   7.672  31.882  30.664 1476.2739 18:05:07.81M
2018-02-15T03:59:10.289Z|I-OCEAN7-304-0616641|  26.55   7.663  31.913  30.705 1476.2919 18:05:12.87M
2018-02-15T03:59:15.354Z|I-OCEAN7-304-0616641|  26.48   7.655  31.913  30.712 1476.2683 18:05:17.94M
2018-02-15T03:59:20.420Z|I-OCEAN7-304-0616641|  26.60   7.633  31.865  30.680 1476.1455 18:05:23.02M
2018-02-15T03:59:25.485Z|I-OCEAN7-304-0616641|  26.35   7.638  31.865  30.676 1476.1561 18:05:28.09M
2018-02-15T03:59:30.548Z|I-OCEAN7-304-0616641|  26.52   7.639  31.841  30.650 1476.1285 18:05:33.15M
2018-02-15T03:59:35.615Z|I-OCEAN7-304-0616641|  26.52   7.639  31.873  30.683 1476.1710 18:05:38.21M
2018-02-15T03:59:40.680Z|I-OCEAN7-304-0616641|  26.52   7.640  31.782  30.587 1476.0524 18:05:43.28M
2018-02-15T03:59:45.743Z|I-OCEAN7-304-0616641|  26.52   7.640  31.837  30.644 1476.1248 18:05:48.34M
2018-02-15T03:59:50.806Z|I-OCEAN7-304-0616641|  26.52   7.640  31.831  30.638 1476.1178 18:05:53.40M
2018-02-15T03:59:55.873Z|I-OCEAN7-304-0616641|  26.52   7.641  31.834  30.641 1476.1240 18:05:58.46M