2018-02-15T03:57:03.924Z|I-OCEAN7-304-0616641|  26.52   7.733  31.985  30.721 1476.5767 18:03:06.51M
2018-02-15T03:57:08.991Z|I-OCEAN7-304-0616641|  26.44   7.733  31.984  30.720 1476.5752 18:03:11.57M
2018-02-15T03:57:14.054Z|I-OCEAN7-304-0616641|  26.37   7.733  32.019  30.756 1476.6198 18:03:16.64M
2018-02-15T03:57:19.117Z|I-OCEAN7-304-0616641|  26.63   7.733  32.027  30.765 1476.6354 18:03:21.70M
2018-02-15T03:57:24.183Z|I-OCEAN7-304-0616641|  26.62   7.733  32.029  30.766 1476.6384 18:03:26.76M
2018-02-15T03:57:29.250Z|I-OCEAN7-304-0616641|  26.55   7.734  32.033  30.771 1476.6442 18:03:31.83M
2018-02-15T03:57:34.315Z|I-OCEAN7-304-0616641|  26.63   7.734  32.033  30.770 1476.6453 18:03:36.89M
2018-02-15T03:57:39.379Z|I-OCEAN7-304-0616641|  26.43   7.735  32.017  30.753 1476.6228 18:03:41.96M
2018-02-15T03:57:44.442Z|I-OCEAN7-304-0616641|  26.51   7.734  32.016  30.752 1476.6208 18:03:47.04M
2018-02-15T03:57:49.511Z|I-OCEAN7-304-0616641|  26.51   7.734  32.014  30.750 1476.6174 18:03:52.10M
2018-02-15T03:57:54.575Z|I-OCEAN7-304-0616641|  26.43   7.726  32.012  30.755 1476.5941 18:03:57.17M
2018-02-15T03:57:59.639Z|I-OCEAN7-304-0616641|  26.55   7.719  32.000  30.749 1476.5583 18:04:02.23M