2018-02-15T03:52:00.284Z|I-OCEAN7-304-0616641|  26.35   7.747  32.105  30.836 1476.7704 17:58:02.85M
2018-02-15T03:52:05.349Z|I-OCEAN7-304-0616641|  26.52   7.747  32.134  30.867 1476.8118 17:58:07.91M
2018-02-15T03:52:10.413Z|I-OCEAN7-304-0616641|  26.38   7.747  32.297  31.040 1477.0239 17:58:13.97M
2018-02-15T03:52:15.479Z|I-OCEAN7-304-0616641|  26.40   7.746  32.395  31.145 1477.1531 17:58:18.06M
2018-02-15T03:52:20.545Z|I-OCEAN7-304-0616641|  26.39   7.746  32.343  31.090 1477.0844 17:58:23.12M
2018-02-15T03:52:25.607Z|I-OCEAN7-304-0616641|  26.42   7.746  32.367  31.115 1477.1156 17:58:28.19M
2018-02-15T03:52:30.676Z|I-OCEAN7-304-0616641|  26.27   7.746  32.367  31.115 1477.1136 17:58:33.25M
2018-02-15T03:52:35.740Z|I-OCEAN7-304-0616641|  26.48   7.745  32.283  31.027 1477.0028 17:58:38.32M
2018-02-15T03:52:40.805Z|I-OCEAN7-304-0616641|  26.46   7.745  32.289  31.033 1477.0098 17:58:43.38M
2018-02-15T03:52:45.868Z|I-OCEAN7-304-0616641|  26.40   7.745  32.244  30.986 1476.9498 17:58:48.44M
2018-02-15T03:52:50.933Z|I-OCEAN7-304-0616641|  26.31   7.745  32.244  30.985 1476.9482 17:58:53.51M
2018-02-15T03:52:56.001Z|I-OCEAN7-304-0616641|  26.31   7.745  32.203  30.942 1476.8936 17:58:58.57M