2018-02-15T03:37:01.834Z|I-OCEAN7-304-0616641|  26.31   7.762  32.077  30.793 1476.7759 17:43:04.36M
2018-02-15T03:37:06.900Z|I-OCEAN7-304-0616641|  26.29   7.762  32.018  30.730 1476.6969 17:43:09.43M
2018-02-15T03:37:11.965Z|I-OCEAN7-304-0616641|  26.43   7.762  32.010  30.722 1476.6879 17:43:14.49M
2018-02-15T03:37:17.029Z|I-OCEAN7-304-0616641|  26.34   7.761  32.041  30.754 1476.7263 17:43:19.56M
2018-02-15T03:37:22.092Z|I-OCEAN7-304-0616641|  26.39   7.761  32.062  30.777 1476.7544 17:43:24.62M
2018-02-15T03:37:26.900Z|I-OCEAN7-304-0616641|  26.38   7.761  32.039  30.753 1476.7234 17:43:29.68M
2018-02-15T03:37:31.964Z|I-OCEAN7-304-0616641|  26.29   7.761  32.009  30.721 1476.6826 17:43:34.49M
2018-02-15T03:37:37.027Z|I-OCEAN7-304-0616641|  26.40   7.761  32.030  30.743 1476.7128 17:43:39.56M
2018-02-15T03:37:42.092Z|I-OCEAN7-304-0616641|  26.40   7.761  32.030  30.743 1476.7122 17:43:44.62M
2018-02-15T03:37:47.157Z|I-OCEAN7-304-0616641|  26.24   7.761  32.029  30.742 1476.7087 17:43:49.68M
2018-02-15T03:37:52.224Z|I-OCEAN7-304-0616641|  26.43   7.761  32.028  30.741 1476.7103 17:43:54.75M
2018-02-15T03:37:57.289Z|I-OCEAN7-304-0616641|  26.24   7.761  32.016  30.728 1476.6910 17:43:59.81M