2018-02-15T03:20:00.785Z|I-OCEAN7-304-0616641|  26.07   7.764  31.972  30.680 1476.6381 17:26:03.27M
2018-02-15T03:20:05.846Z|I-OCEAN7-304-0616641|  25.99   7.764  31.975  30.683 1476.6401 17:26:08.33M
2018-02-15T03:20:10.654Z|I-OCEAN7-304-0616641|  26.01   7.764  31.968  30.675 1476.6313 17:26:13.39M
2018-02-15T03:20:15.717Z|I-OCEAN7-304-0616641|  25.98   7.764  31.967  30.674 1476.6306 17:26:18.21M
2018-02-15T03:20:20.782Z|I-OCEAN7-304-0616641|  26.04   7.765  31.968  30.675 1476.6346 17:26:23.27M
2018-02-15T03:20:25.847Z|I-OCEAN7-304-0616641|  26.05   7.765  31.879  30.580 1476.5183 17:26:28.33M
2018-02-15T03:20:30.913Z|I-OCEAN7-304-0616641|  26.06   7.765  31.979  30.686 1476.6504 17:26:33.40M
2018-02-15T03:20:35.979Z|I-OCEAN7-304-0616641|  25.96   7.765  31.986  30.693 1476.6584 17:26:38.46M
2018-02-15T03:20:41.045Z|I-OCEAN7-304-0616641|  26.12   7.765  31.931  30.635 1476.5898 17:26:43.52M
2018-02-15T03:20:45.850Z|I-OCEAN7-304-0616641|  26.00   7.765  31.906  30.608 1476.5553 17:26:48.59M
2018-02-15T03:20:50.653Z|I-OCEAN7-304-0616641|  26.06   7.765  31.936  30.640 1476.5946 17:26:53.40M
2018-02-15T03:20:55.459Z|I-OCEAN7-304-0616641|  26.02   7.766  31.965  30.670 1476.6323 17:26:58.21M