2018-02-15T03:20:00.785Z|I-OCEAN7-304-0616641| 26.07 7.764 31.972 30.680 1476.6381 17:26:03.27M 2018-02-15T03:20:05.846Z|I-OCEAN7-304-0616641| 25.99 7.764 31.975 30.683 1476.6401 17:26:08.33M 2018-02-15T03:20:10.654Z|I-OCEAN7-304-0616641| 26.01 7.764 31.968 30.675 1476.6313 17:26:13.39M 2018-02-15T03:20:15.717Z|I-OCEAN7-304-0616641| 25.98 7.764 31.967 30.674 1476.6306 17:26:18.21M 2018-02-15T03:20:20.782Z|I-OCEAN7-304-0616641| 26.04 7.765 31.968 30.675 1476.6346 17:26:23.27M 2018-02-15T03:20:25.847Z|I-OCEAN7-304-0616641| 26.05 7.765 31.879 30.580 1476.5183 17:26:28.33M 2018-02-15T03:20:30.913Z|I-OCEAN7-304-0616641| 26.06 7.765 31.979 30.686 1476.6504 17:26:33.40M 2018-02-15T03:20:35.979Z|I-OCEAN7-304-0616641| 25.96 7.765 31.986 30.693 1476.6584 17:26:38.46M 2018-02-15T03:20:41.045Z|I-OCEAN7-304-0616641| 26.12 7.765 31.931 30.635 1476.5898 17:26:43.52M 2018-02-15T03:20:45.850Z|I-OCEAN7-304-0616641| 26.00 7.765 31.906 30.608 1476.5553 17:26:48.59M 2018-02-15T03:20:50.653Z|I-OCEAN7-304-0616641| 26.06 7.765 31.936 30.640 1476.5946 17:26:53.40M 2018-02-15T03:20:55.459Z|I-OCEAN7-304-0616641| 26.02 7.766 31.965 30.670 1476.6323 17:26:58.21M