2018-02-15T03:18:04.808Z|I-OCEAN7-304-0616641|  26.11   7.767  32.000  30.706 1476.6851 17:24:07.29M
2018-02-15T03:18:09.875Z|I-OCEAN7-304-0616641|  25.95   7.767  32.008  30.714 1476.6925 17:24:12.35M
2018-02-15T03:18:14.936Z|I-OCEAN7-304-0616641|  26.05   7.767  32.008  30.715 1476.6942 17:24:17.41M
2018-02-15T03:18:19.745Z|I-OCEAN7-304-0616641|  26.14   7.767  32.010  30.716 1476.6975 17:24:22.48M
2018-02-15T03:18:24.808Z|I-OCEAN7-304-0616641|  25.98   7.767  32.025  30.733 1476.7157 17:24:27.29M
2018-02-15T03:18:29.874Z|I-OCEAN7-304-0616641|  26.06   7.767  31.998  30.704 1476.6801 17:24:32.35M
2018-02-15T03:18:34.939Z|I-OCEAN7-304-0616641|  26.08   7.766  31.950  30.654 1476.6166 17:24:37.42M
2018-02-15T03:18:40.003Z|I-OCEAN7-304-0616641|  26.17   7.766  31.943  30.646 1476.6068 17:24:42.48M
2018-02-15T03:18:45.067Z|I-OCEAN7-304-0616641|  26.08   7.766  31.942  30.646 1476.6042 17:24:47.54M
2018-02-15T03:18:50.134Z|I-OCEAN7-304-0616641|  26.08   7.765  31.942  30.647 1476.6030 17:24:52.61M
2018-02-15T03:18:54.939Z|I-OCEAN7-304-0616641|  26.08   7.765  31.969  30.675 1476.6371 17:24:57.67M