2018-02-15T03:13:01.167Z|I-OCEAN7-304-0616641|  26.00   7.765  32.194  30.914 1476.9312 17:19:03.62M
2018-02-15T03:13:06.234Z|I-OCEAN7-304-0616641|  26.05   7.764  32.200  30.922 1476.9397 17:19:08.69M
2018-02-15T03:13:11.299Z|I-OCEAN7-304-0616641|  26.05   7.764  32.152  30.871 1476.8751 17:19:13.75M
2018-02-15T03:13:16.363Z|I-OCEAN7-304-0616641|  26.05   7.763  32.091  30.806 1476.7927 17:19:18.82M
2018-02-15T03:13:21.427Z|I-OCEAN7-304-0616641|  26.13   7.763  32.091  30.806 1476.7935 17:19:23.88M
2018-02-15T03:13:26.494Z|I-OCEAN7-304-0616641|  26.02   7.763  32.085  30.801 1476.7832 17:19:28.94M
2018-02-15T03:13:31.559Z|I-OCEAN7-304-0616641|  26.03   7.762  32.073  30.788 1476.7664 17:19:34.03M
2018-02-15T03:13:36.623Z|I-OCEAN7-304-0616641|  26.03   7.762  32.122  30.841 1476.8290 17:19:39.09M
2018-02-15T03:13:41.430Z|I-OCEAN7-304-0616641|  26.04   7.761  32.131  30.850 1476.8401 17:19:44.15M
2018-02-15T03:13:46.494Z|I-OCEAN7-304-0616641|  25.90   7.761  32.146  30.867 1476.8579 17:19:48.95M
2018-02-15T03:13:51.560Z|I-OCEAN7-304-0616641|  26.02   7.761  32.122  30.841 1476.8262 17:19:54.03M
2018-02-15T03:13:56.625Z|I-OCEAN7-304-0616641|  26.07   7.760  32.089  30.806 1476.7825 17:19:59.09M